2018-03-23T08:34:01.225Z|I-OCEAN7-304-0616641|  26.30   7.252  31.603  30.737 1474.7330 22:39:17.02M
2018-03-23T08:34:06.290Z|I-OCEAN7-304-0616641|  26.28   7.252  31.602  30.737 1474.7330 22:39:22.08M
2018-03-23T08:34:11.355Z|I-OCEAN7-304-0616641|  26.28   7.252  31.678  30.818 1474.8335 22:39:27.14M
2018-03-23T08:34:16.420Z|I-OCEAN7-304-0616641|  26.28   7.251  31.609  30.744 1474.7411 22:39:32.21M
2018-03-23T08:34:21.488Z|I-OCEAN7-304-0616641|  26.24   7.251  31.567  30.700 1474.6837 22:39:37.27M
2018-03-23T08:34:26.550Z|I-OCEAN7-304-0616641|  26.28   7.251  31.545  30.676 1474.6550 22:39:42.34M
2018-03-23T08:34:31.615Z|I-OCEAN7-304-0616641|  26.22   7.251  31.546  30.677 1474.6548 22:39:47.40M
2018-03-23T08:34:36.681Z|I-OCEAN7-304-0616641|  26.29   7.251  31.655  30.794 1474.8029 22:39:52.46M
2018-03-23T08:34:41.747Z|I-OCEAN7-304-0616641|  26.29   7.252  31.655  30.794 1474.8037 22:39:57.53M
2018-03-23T08:34:46.812Z|I-OCEAN7-304-0616641|  26.24   7.252  31.649  30.787 1474.7957 22:40:02.59M
2018-03-23T08:34:51.876Z|I-OCEAN7-304-0616641|  26.32   7.252  31.685  30.825 1474.8445 22:40:07.66M
2018-03-23T08:34:56.943Z|I-OCEAN7-304-0616641|  26.24   7.252  31.685  30.826 1474.8445 22:40:12.72M