2018-03-23T08:32:00.278Z|I-OCEAN7-304-0616641|  26.32   7.251  31.631  30.768 1474.7684 22:37:15.95M
2018-03-23T08:32:05.252Z|I-OCEAN7-304-0616641|  26.24   7.251  31.631  30.769 1474.7687 22:37:21.13M
2018-03-23T08:32:10.315Z|I-OCEAN7-304-0616641|  26.32   7.251  31.605  30.741 1474.7355 22:37:26.10M
2018-03-23T08:32:15.381Z|I-OCEAN7-304-0616641|  26.32   7.251  31.616  30.752 1474.7491 22:37:31.16M
2018-03-23T08:32:20.449Z|I-OCEAN7-304-0616641|  26.25   7.251  31.647  30.785 1474.7904 22:37:36.23M
2018-03-23T08:32:25.510Z|I-OCEAN7-304-0616641|  26.34   7.251  31.668  30.808 1474.8188 22:37:41.29M
2018-03-23T08:32:30.577Z|I-OCEAN7-304-0616641|  26.27   7.251  31.635  30.773 1474.7736 22:37:46.36M
2018-03-23T08:32:35.639Z|I-OCEAN7-304-0616641|  26.32   7.250  31.608  30.744 1474.7377 22:37:51.42M
2018-03-23T08:32:40.707Z|I-OCEAN7-304-0616641|  26.25   7.250  31.608  30.745 1474.7360 22:37:56.48M
2018-03-23T08:32:45.770Z|I-OCEAN7-304-0616641|  26.25   7.250  31.642  30.782 1474.7800 22:38:01.55M
2018-03-23T08:32:50.836Z|I-OCEAN7-304-0616641|  26.25   7.249  31.597  30.733 1474.7191 22:38:06.61M
2018-03-23T08:32:55.903Z|I-OCEAN7-304-0616641|  26.28   7.249  31.645  30.785 1474.7834 22:38:11.68M