2018-03-23T08:30:03.689Z|I-OCEAN7-304-0616641|  26.27   7.253  31.722  30.865 1474.8979 22:35:19.46M
2018-03-23T08:30:08.757Z|I-OCEAN7-304-0616641|  26.27   7.253  31.743  30.887 1474.9238 22:35:24.52M
2018-03-23T08:30:13.817Z|I-OCEAN7-304-0616641|  26.26   7.251  31.663  30.802 1474.8126 22:35:29.59M
2018-03-23T08:30:18.884Z|I-OCEAN7-304-0616641|  26.26   7.251  31.663  30.803 1474.8116 22:35:34.65M
2018-03-23T08:30:23.947Z|I-OCEAN7-304-0616641|  26.24   7.250  31.677  30.819 1474.8286 22:35:39.72M
2018-03-23T08:30:29.013Z|I-OCEAN7-304-0616641|  26.24   7.250  31.754  30.902 1474.9298 22:35:44.78M
2018-03-23T08:30:34.079Z|I-OCEAN7-304-0616641|  26.24   7.249  31.744  30.892 1474.9166 22:35:49.84M
2018-03-23T08:30:39.144Z|I-OCEAN7-304-0616641|  26.30   7.250  31.743  30.891 1474.9163 22:35:54.91M
2018-03-23T08:30:44.210Z|I-OCEAN7-304-0616641|  26.23   7.249  31.713  30.858 1474.8740 22:35:59.97M
2018-03-23T08:30:49.275Z|I-OCEAN7-304-0616641|  26.29   7.249  31.719  30.864 1474.8829 22:36:05.06M
2018-03-23T08:30:54.341Z|I-OCEAN7-304-0616641|  26.29   7.249  31.650  30.790 1474.7896 22:36:10.12M
2018-03-23T08:30:59.404Z|I-OCEAN7-304-0616641|  26.23   7.249  31.604  30.741 1474.7267 22:36:15.19M