2018-03-23T08:28:02.128Z|I-OCEAN7-304-0616641|  26.23   7.250  31.815  30.967 1475.0121 22:33:17.88M
2018-03-23T08:28:07.192Z|I-OCEAN7-304-0616641|  26.23   7.250  31.767  30.916 1474.9469 22:33:22.95M
2018-03-23T08:28:12.261Z|I-OCEAN7-304-0616641|  26.22   7.249  31.756  30.905 1474.9321 22:33:28.03M
2018-03-23T08:28:17.324Z|I-OCEAN7-304-0616641|  26.28   7.249  31.778  30.928 1474.9617 22:33:33.10M
2018-03-23T08:28:22.389Z|I-OCEAN7-304-0616641|  26.20   7.249  31.772  30.922 1474.9532 22:33:38.16M
2018-03-23T08:28:27.452Z|I-OCEAN7-304-0616641|  26.30   7.250  31.743  30.890 1474.9156 22:33:43.23M
2018-03-23T08:28:32.520Z|I-OCEAN7-304-0616641|  26.16   7.250  31.742  30.889 1474.9136 22:33:48.29M
2018-03-23T08:28:37.581Z|I-OCEAN7-304-0616641|  26.30   7.250  31.767  30.915 1474.9486 22:33:53.36M
2018-03-23T08:28:42.647Z|I-OCEAN7-304-0616641|  26.28   7.250  31.737  30.883 1474.9102 22:33:58.42M
2018-03-23T08:28:47.714Z|I-OCEAN7-304-0616641|  26.25   7.251  31.736  30.882 1474.9103 22:34:03.48M
2018-03-23T08:28:52.779Z|I-OCEAN7-304-0616641|  26.25   7.251  31.662  30.801 1474.8118 22:34:08.54M
2018-03-23T08:28:57.843Z|I-OCEAN7-304-0616641|  26.26   7.251  31.597  30.731 1474.7241 22:34:13.61M