2018-03-23T08:26:00.567Z|I-OCEAN7-304-0616641|  26.22   7.248  32.397  31.597 1475.7911 22:31:16.33M
2018-03-23T08:26:05.631Z|I-OCEAN7-304-0616641|  26.17   7.252  32.317  31.507 1475.6936 22:31:21.39M
2018-03-23T08:26:10.698Z|I-OCEAN7-304-0616641|  26.19   7.252  32.058  31.227 1475.3453 22:31:26.46M
2018-03-23T08:26:15.763Z|I-OCEAN7-304-0616641|  26.16   7.253  31.912  31.070 1475.1500 22:31:31.52M
2018-03-23T08:26:20.828Z|I-OCEAN7-304-0616641|  26.25   7.253  31.818  30.967 1475.0250 22:31:36.59M
2018-03-23T08:26:25.892Z|I-OCEAN7-304-0616641|  26.16   7.253  31.717  30.859 1474.8889 22:31:41.65M
2018-03-23T08:26:30.958Z|I-OCEAN7-304-0616641|  26.26   7.253  31.710  30.851 1474.8816 22:31:46.71M
2018-03-23T08:26:36.023Z|I-OCEAN7-304-0616641|  26.19   7.254  31.750  30.894 1474.9346 22:31:51.78M
2018-03-23T08:26:41.083Z|I-OCEAN7-304-0616641|  26.20   7.254  31.783  30.930 1474.9806 22:31:56.84M
2018-03-23T08:26:46.154Z|I-OCEAN7-304-0616641|  26.20   7.254  31.783  30.930 1474.9794 22:32:01.90M
2018-03-23T08:26:51.217Z|I-OCEAN7-304-0616641|  26.22   7.253  31.722  30.865 1474.8976 22:32:06.97M
2018-03-23T08:26:56.284Z|I-OCEAN7-304-0616641|  26.22   7.253  31.712  30.853 1474.8832 22:32:12.05M