2018-03-23T08:24:04.072Z|I-OCEAN7-304-0616641|  26.25   7.250  32.566  31.777 1476.0245 22:29:19.82M
2018-03-23T08:24:09.135Z|I-OCEAN7-304-0616641|  26.12   7.250  32.527  31.736 1475.9694 22:29:24.88M
2018-03-23T08:24:14.201Z|I-OCEAN7-304-0616641|  26.34   7.250  32.527  31.736 1475.9719 22:29:29.94M
2018-03-23T08:24:19.266Z|I-OCEAN7-304-0616641|  26.08   7.250  32.527  31.736 1475.9670 22:29:35.03M
2018-03-23T08:24:24.332Z|I-OCEAN7-304-0616641|  26.26   7.250  32.527  31.736 1475.9702 22:29:40.09M
2018-03-23T08:24:29.395Z|I-OCEAN7-304-0616641|  26.17   7.250  32.523  31.732 1475.9640 22:29:45.16M
2018-03-23T08:24:34.460Z|I-OCEAN7-304-0616641|  26.26   7.250  32.492  31.699 1475.9229 22:29:50.22M
2018-03-23T08:24:39.525Z|I-OCEAN7-304-0616641|  26.16   7.249  32.492  31.698 1475.9199 22:29:55.28M
2018-03-23T08:24:44.592Z|I-OCEAN7-304-0616641|  26.26   7.249  32.491  31.697 1475.9208 22:30:00.35M
2018-03-23T08:24:49.657Z|I-OCEAN7-304-0616641|  26.15   7.249  32.475  31.681 1475.8978 22:30:05.41M
2018-03-23T08:24:54.722Z|I-OCEAN7-304-0616641|  26.27   7.249  32.395  31.594 1475.7911 22:30:10.48M
2018-03-23T08:24:59.788Z|I-OCEAN7-304-0616641|  26.07   7.249  32.480  31.686 1475.9032 22:30:15.54M