2018-03-23T08:21:02.249Z|I-OCEAN7-304-0616641|  26.23   7.249  32.768  31.997 1476.2941 22:26:18.01M
2018-03-23T08:21:07.316Z|I-OCEAN7-304-0616641|  26.12   7.250  32.810  32.042 1476.3494 22:26:23.07M
2018-03-23T08:21:12.378Z|I-OCEAN7-304-0616641|  26.23   7.250  32.782  32.012 1476.3143 22:26:28.13M
2018-03-23T08:21:17.444Z|I-OCEAN7-304-0616641|  26.21   7.250  32.715  31.939 1476.2235 22:26:33.19M
2018-03-23T08:21:22.511Z|I-OCEAN7-304-0616641|  26.20   7.250  32.650  31.868 1476.1355 22:26:38.26M
2018-03-23T08:21:27.576Z|I-OCEAN7-304-0616641|  26.20   7.250  32.593  31.808 1476.0583 22:26:43.32M
2018-03-23T08:21:32.641Z|I-OCEAN7-304-0616641|  26.20   7.249  32.564  31.776 1476.0183 22:26:48.39M
2018-03-23T08:21:37.708Z|I-OCEAN7-304-0616641|  26.16   7.249  32.441  31.644 1475.8522 22:26:53.45M
2018-03-23T08:21:42.769Z|I-OCEAN7-304-0616641|  26.20   7.247  32.373  31.572 1475.7534 22:26:58.52M
2018-03-23T08:21:47.836Z|I-OCEAN7-304-0616641|  26.22   7.246  32.372  31.572 1475.7515 22:27:03.58M
2018-03-23T08:21:52.899Z|I-OCEAN7-304-0616641|  26.21   7.246  32.273  31.465 1475.6172 22:27:08.64M
2018-03-23T08:21:57.966Z|I-OCEAN7-304-0616641|  26.18   7.246  32.273  31.465 1475.6168 22:27:13.71M