2018-03-23T08:19:00.949Z|I-OCEAN7-304-0616641|  26.19   7.248  32.083  31.258 1475.3672 22:24:16.68M
2018-03-23T08:19:06.014Z|I-OCEAN7-304-0616641|  26.19   7.249  32.082  31.257 1475.3674 22:24:21.75M
2018-03-23T08:19:11.081Z|I-OCEAN7-304-0616641|  26.19   7.249  32.069  31.242 1475.3503 22:24:26.81M
2018-03-23T08:19:16.147Z|I-OCEAN7-304-0616641|  26.25   7.249  32.049  31.220 1475.3240 22:24:31.88M
2018-03-23T08:19:21.212Z|I-OCEAN7-304-0616641|  26.19   7.249  31.961  31.125 1475.2051 22:24:36.94M
2018-03-23T08:19:26.273Z|I-OCEAN7-304-0616641|  26.24   7.249  31.953  31.117 1475.1963 22:24:42.03M
2018-03-23T08:19:31.339Z|I-OCEAN7-304-0616641|  26.22   7.249  31.953  31.116 1475.1953 22:24:47.09M
2018-03-23T08:19:36.405Z|I-OCEAN7-304-0616641|  26.22   7.249  31.906  31.066 1475.1327 22:24:52.15M
2018-03-23T08:19:41.469Z|I-OCEAN7-304-0616641|  26.14   7.249  31.976  31.142 1475.2257 22:24:57.22M
2018-03-23T08:19:46.535Z|I-OCEAN7-304-0616641|  26.20   7.249  31.976  31.142 1475.2266 22:25:02.28M
2018-03-23T08:19:51.598Z|I-OCEAN7-304-0616641|  26.20   7.249  32.020  31.189 1475.2853 22:25:07.34M
2018-03-23T08:19:56.667Z|I-OCEAN7-304-0616641|  26.15   7.249  32.029  31.199 1475.2968 22:25:12.41M