2018-03-23T08:17:04.976Z|I-OCEAN7-304-0616641|  26.15   7.250  31.926  31.087 1475.1605 22:22:20.75M
2018-03-23T08:17:10.040Z|I-OCEAN7-304-0616641|  26.21   7.250  31.925  31.086 1475.1586 22:22:25.77M
2018-03-23T08:17:15.104Z|I-OCEAN7-304-0616641|  26.14   7.249  31.924  31.086 1475.1561 22:22:30.83M
2018-03-23T08:17:20.171Z|I-OCEAN7-304-0616641|  26.14   7.249  31.944  31.107 1475.1833 22:22:35.89M
2018-03-23T08:17:24.976Z|I-OCEAN7-304-0616641|  26.16   7.249  31.876  31.033 1475.0907 22:22:40.96M
2018-03-23T08:17:30.040Z|I-OCEAN7-304-0616641|  26.15   7.249  31.897  31.057 1475.1201 22:22:45.77M
2018-03-23T08:17:35.104Z|I-OCEAN7-304-0616641|  26.19   7.249  31.890  31.049 1475.1104 22:22:50.83M
2018-03-23T08:17:39.912Z|I-OCEAN7-304-0616641|  26.21   7.249  31.906  31.067 1475.1328 22:22:55.90M
2018-03-23T08:17:44.976Z|I-OCEAN7-304-0616641|  26.13   7.250  31.871  31.028 1475.0850 22:23:00.71M
2018-03-23T08:17:50.041Z|I-OCEAN7-304-0616641|  26.21   7.250  31.842  30.997 1475.0472 22:23:05.77M
2018-03-23T08:17:55.106Z|I-OCEAN7-304-0616641|  26.11   7.249  31.870  31.027 1475.0824 22:23:10.83M