2018-03-23T08:15:03.415Z|I-OCEAN7-304-0616641|  26.21   7.249  31.998  31.165 1475.2557 22:20:19.15M
2018-03-23T08:15:08.478Z|I-OCEAN7-304-0616641|  26.09   7.250  31.901  31.060 1475.1249 22:20:24.21M
2018-03-23T08:15:13.543Z|I-OCEAN7-304-0616641|  26.16   7.250  31.930  31.091 1475.1654 22:20:29.27M
2018-03-23T08:15:18.608Z|I-OCEAN7-304-0616641|  26.16   7.250  31.870  31.026 1475.0851 22:20:34.34M
2018-03-23T08:15:23.672Z|I-OCEAN7-304-0616641|  26.16   7.250  31.899  31.057 1475.1241 22:20:39.40M
2018-03-23T08:15:28.739Z|I-OCEAN7-304-0616641|  26.22   7.250  31.899  31.057 1475.1255 22:20:44.47M
2018-03-23T08:15:33.805Z|I-OCEAN7-304-0616641|  26.23   7.250  31.875  31.032 1475.0942 22:20:49.53M
2018-03-23T08:15:38.868Z|I-OCEAN7-304-0616641|  26.18   7.251  31.886  31.042 1475.1105 22:20:54.60M
2018-03-23T08:15:43.936Z|I-OCEAN7-304-0616641|  26.18   7.251  31.887  31.044 1475.1122 22:20:59.66M
2018-03-23T08:15:48.998Z|I-OCEAN7-304-0616641|  26.12   7.251  31.922  31.082 1475.1587 22:21:04.72M
2018-03-23T08:15:54.061Z|I-OCEAN7-304-0616641|  26.12   7.251  31.892  31.049 1475.1172 22:21:09.79M
2018-03-23T08:15:59.128Z|I-OCEAN7-304-0616641|  26.16   7.251  31.892  31.049 1475.1178 22:21:14.85M