2018-03-23T08:13:01.853Z|I-OCEAN7-304-0616641|  26.16   7.252  31.981  31.144 1475.2401 22:18:17.57M
2018-03-23T08:13:06.919Z|I-OCEAN7-304-0616641|  26.10   7.252  31.961  31.122 1475.2124 22:18:22.64M
2018-03-23T08:13:11.983Z|I-OCEAN7-304-0616641|  26.16   7.252  31.906  31.064 1475.1409 22:18:27.70M
2018-03-23T08:13:17.049Z|I-OCEAN7-304-0616641|  26.14   7.252  31.913  31.071 1475.1497 22:18:32.76M
2018-03-23T08:13:22.112Z|I-OCEAN7-304-0616641|  26.20   7.252  31.929  31.089 1475.1713 22:18:37.83M
2018-03-23T08:13:27.179Z|I-OCEAN7-304-0616641|  26.14   7.252  31.930  31.090 1475.1705 22:18:42.89M
2018-03-23T08:13:32.244Z|I-OCEAN7-304-0616641|  26.25   7.251  31.858  31.013 1475.0745 22:18:47.96M
2018-03-23T08:13:37.309Z|I-OCEAN7-304-0616641|  26.17   7.251  31.865  31.020 1475.0814 22:18:53.04M
2018-03-23T08:13:42.371Z|I-OCEAN7-304-0616641|  26.22   7.251  31.906  31.065 1475.1367 22:18:58.10M
2018-03-23T08:13:47.437Z|I-OCEAN7-304-0616641|  26.22   7.250  31.934  31.095 1475.1724 22:19:03.17M
2018-03-23T08:13:52.503Z|I-OCEAN7-304-0616641|  26.20   7.250  31.853  31.008 1475.0626 22:19:08.23M
2018-03-23T08:13:57.569Z|I-OCEAN7-304-0616641|  26.20   7.250  31.821  30.974 1475.0197 22:19:13.30M