2018-03-23T08:06:02.494Z|I-OCEAN7-304-0616641|  26.10   7.247  31.975  31.143 1475.2186 22:11:18.20M
2018-03-23T08:06:07.561Z|I-OCEAN7-304-0616641|  26.10   7.247  31.912  31.075 1475.1337 22:11:23.27M
2018-03-23T08:06:12.627Z|I-OCEAN7-304-0616641|  26.10   7.247  31.921  31.084 1475.1449 22:11:28.33M
2018-03-23T08:06:17.432Z|I-OCEAN7-304-0616641|  26.14   7.247  31.922  31.085 1475.1464 22:11:33.39M
2018-03-23T08:06:22.494Z|I-OCEAN7-304-0616641|  26.13   7.247  31.988  31.157 1475.2340 22:11:38.20M
2018-03-23T08:06:27.559Z|I-OCEAN7-304-0616641|  26.12   7.247  31.987  31.156 1475.2329 22:11:43.27M
2018-03-23T08:06:32.628Z|I-OCEAN7-304-0616641|  26.12   7.246  32.033  31.206 1475.2932 22:11:48.33M
2018-03-23T08:06:37.689Z|I-OCEAN7-304-0616641|  26.16   7.246  32.022  31.194 1475.2802 22:11:53.40M
2018-03-23T08:06:42.756Z|I-OCEAN7-304-0616641|  26.11   7.247  32.021  31.192 1475.2776 22:11:58.46M
2018-03-23T08:06:47.820Z|I-OCEAN7-304-0616641|  26.05   7.247  32.034  31.207 1475.2955 22:12:03.52M
2018-03-23T08:06:52.887Z|I-OCEAN7-304-0616641|  26.05   7.247  32.025  31.197 1475.2828 22:12:08.59M
2018-03-23T08:06:57.951Z|I-OCEAN7-304-0616641|  26.06   7.249  31.980  31.146 1475.2290 22:12:13.65M