2018-03-23T08:04:01.196Z|I-OCEAN7-304-0616641|  26.10   7.246  31.985  31.155 1475.2267 22:09:16.88M
2018-03-23T08:04:06.263Z|I-OCEAN7-304-0616641|  26.10   7.246  31.985  31.154 1475.2273 22:09:21.95M
2018-03-23T08:04:11.325Z|I-OCEAN7-304-0616641|  26.04   7.246  31.930  31.095 1475.1538 22:09:27.03M
2018-03-23T08:04:16.391Z|I-OCEAN7-304-0616641|  26.04   7.246  31.952  31.118 1475.1819 22:09:32.09M
2018-03-23T08:04:21.455Z|I-OCEAN7-304-0616641|  25.96   7.246  31.958  31.125 1475.1898 22:09:37.16M
2018-03-23T08:04:26.520Z|I-OCEAN7-304-0616641|  26.06   7.246  31.971  31.139 1475.2081 22:09:42.22M
2018-03-23T08:04:31.585Z|I-OCEAN7-304-0616641|  26.04   7.246  31.967  31.135 1475.2037 22:09:47.29M
2018-03-23T08:04:36.651Z|I-OCEAN7-304-0616641|  26.04   7.246  31.953  31.119 1475.1848 22:09:52.35M
2018-03-23T08:04:41.715Z|I-OCEAN7-304-0616641|  26.09   7.247  31.951  31.118 1475.1843 22:09:57.41M
2018-03-23T08:04:46.782Z|I-OCEAN7-304-0616641|  26.09   7.247  31.935  31.099 1475.1615 22:10:02.48M
2018-03-23T08:04:51.587Z|I-OCEAN7-304-0616641|  26.04   7.246  31.964  31.131 1475.1992 22:10:07.54M
2018-03-23T08:04:56.650Z|I-OCEAN7-304-0616641|  26.04   7.246  31.890  31.051 1475.0991 22:10:12.35M