2018-03-23T08:02:04.700Z|I-OCEAN7-304-0616641|  26.12   7.249  31.944  31.107 1475.1820 22:07:20.39M
2018-03-23T08:02:09.762Z|I-OCEAN7-304-0616641|  26.10   7.249  31.952  31.116 1475.1936 22:07:25.45M
2018-03-23T08:02:14.829Z|I-OCEAN7-304-0616641|  26.10   7.250  31.951  31.114 1475.1920 22:07:30.52M
2018-03-23T08:02:19.895Z|I-OCEAN7-304-0616641|  26.10   7.249  31.966  31.131 1475.2124 22:07:35.58M
2018-03-23T08:02:24.961Z|I-OCEAN7-304-0616641|  26.09   7.249  31.966  31.131 1475.2119 22:07:40.65M
2018-03-23T08:02:30.027Z|I-OCEAN7-304-0616641|  26.06   7.249  31.973  31.139 1475.2206 22:07:45.71M
2018-03-23T08:02:35.090Z|I-OCEAN7-304-0616641|  26.10   7.249  31.943  31.107 1475.1801 22:07:50.78M
2018-03-23T08:02:40.158Z|I-OCEAN7-304-0616641|  26.00   7.249  32.011  31.180 1475.2692 22:07:55.84M
2018-03-23T08:02:45.221Z|I-OCEAN7-304-0616641|  26.10   7.249  31.990  31.158 1475.2427 22:08:00.91M
2018-03-23T08:02:50.287Z|I-OCEAN7-304-0616641|  25.98   7.248  31.910  31.072 1475.1323 22:08:05.97M
2018-03-23T08:02:55.350Z|I-OCEAN7-304-0616641|  26.06   7.248  31.962  31.127 1475.2017 22:08:11.05M