2018-03-23T08:00:03.401Z|I-OCEAN7-304-0616641|  25.95   7.249  31.942  31.105 1475.1750 22:05:19.09M
2018-03-23T08:00:08.465Z|I-OCEAN7-304-0616641|  26.05   7.249  31.967  31.132 1475.2106 22:05:24.16M
2018-03-23T08:00:13.530Z|I-OCEAN7-304-0616641|  26.03   7.249  32.003  31.171 1475.2584 22:05:29.22M
2018-03-23T08:00:18.594Z|I-OCEAN7-304-0616641|  26.03   7.249  31.972  31.137 1475.2170 22:05:34.28M
2018-03-23T08:00:23.658Z|I-OCEAN7-304-0616641|  26.00   7.249  31.971  31.137 1475.2161 22:05:39.35M
2018-03-23T08:00:28.725Z|I-OCEAN7-304-0616641|  26.02   7.249  31.971  31.137 1475.2155 22:05:44.41M
2018-03-23T08:00:33.531Z|I-OCEAN7-304-0616641|  26.10   7.248  31.999  31.167 1475.2532 22:05:49.48M
2018-03-23T08:00:38.596Z|I-OCEAN7-304-0616641|  26.01   7.248  32.090  31.266 1475.3732 22:05:54.28M
2018-03-23T08:00:43.659Z|I-OCEAN7-304-0616641|  26.05   7.248  32.188  31.371 1475.5060 22:05:59.35M
2018-03-23T08:00:48.725Z|I-OCEAN7-304-0616641|  26.05   7.248  32.220  31.406 1475.5494 22:06:04.41M
2018-03-23T08:00:53.790Z|I-OCEAN7-304-0616641|  26.05   7.248  32.167  31.349 1475.4790 22:06:09.47M
2018-03-23T08:00:58.855Z|I-OCEAN7-304-0616641|  26.10   7.248  32.073  31.247 1475.3521 22:06:14.54M