2018-03-23T07:55:04.823Z|I-OCEAN7-304-0616641|  26.05   7.248  32.004  31.173 1475.2581 22:00:20.49M
2018-03-23T07:55:09.886Z|I-OCEAN7-304-0616641|  26.03   7.242  31.956  31.126 1475.1764 22:00:25.55M
2018-03-23T07:55:14.955Z|I-OCEAN7-304-0616641|  26.06   7.242  31.956  31.126 1475.1760 22:00:30.62M
2018-03-23T07:55:20.015Z|I-OCEAN7-304-0616641|  26.06   7.242  31.933  31.102 1475.1449 22:00:35.68M
2018-03-23T07:55:25.083Z|I-OCEAN7-304-0616641|  26.06   7.242  31.933  31.102 1475.1453 22:00:40.74M
2018-03-23T07:55:30.149Z|I-OCEAN7-304-0616641|  26.05   7.242  31.862  31.026 1475.0519 22:00:45.81M
2018-03-23T07:55:35.211Z|I-OCEAN7-304-0616641|  26.01   7.242  31.962  31.133 1475.1854 22:00:50.87M
2018-03-23T07:55:40.278Z|I-OCEAN7-304-0616641|  25.99   7.242  31.962  31.133 1475.1840 22:00:55.94M
2018-03-23T07:55:45.344Z|I-OCEAN7-304-0616641|  25.99   7.242  31.938  31.106 1475.1520 22:01:01.02M
2018-03-23T07:55:50.407Z|I-OCEAN7-304-0616641|  25.99   7.243  31.960  31.130 1475.1838 22:01:06.09M
2018-03-23T07:55:55.475Z|I-OCEAN7-304-0616641|  26.05   7.244  31.959  31.129 1475.1863 22:01:11.15M