2018-03-23T07:53:03.264Z|I-OCEAN7-304-0616641|  26.01   7.245  32.156  31.340 1475.4535 21:58:18.92M
2018-03-23T07:53:08.328Z|I-OCEAN7-304-0616641|  25.94   7.245  32.105  31.285 1475.3843 21:58:24.00M
2018-03-23T07:53:13.393Z|I-OCEAN7-304-0616641|  25.96   7.245  32.068  31.245 1475.3347 21:58:29.06M
2018-03-23T07:53:18.460Z|I-OCEAN7-304-0616641|  25.99   7.245  31.938  31.104 1475.1602 21:58:34.13M
2018-03-23T07:53:23.523Z|I-OCEAN7-304-0616641|  25.91   7.245  31.970  31.139 1475.2015 21:58:39.19M
2018-03-23T07:53:28.586Z|I-OCEAN7-304-0616641|  25.97   7.245  32.015  31.188 1475.2634 21:58:44.25M
2018-03-23T07:53:33.651Z|I-OCEAN7-304-0616641|  25.99   7.245  31.896  31.059 1475.1033 21:58:49.32M
2018-03-23T07:53:38.716Z|I-OCEAN7-304-0616641|  25.99   7.245  31.889  31.052 1475.0948 21:58:54.38M
2018-03-23T07:53:43.783Z|I-OCEAN7-304-0616641|  25.99   7.246  31.875  31.036 1475.0773 21:58:59.44M
2018-03-23T07:53:48.848Z|I-OCEAN7-304-0616641|  25.99   7.246  31.903  31.066 1475.1160 21:59:04.51M
2018-03-23T07:53:53.912Z|I-OCEAN7-304-0616641|  26.04   7.246  31.950  31.117 1475.1808 21:59:09.57M
2018-03-23T07:53:58.978Z|I-OCEAN7-304-0616641|  25.98   7.246  31.950  31.117 1475.1796 21:59:14.64M