2018-03-23T07:38:03.772Z|I-OCEAN7-304-0616641|  25.88   7.244  31.865  31.027 1475.0581 21:43:19.38M
2018-03-23T07:38:08.574Z|I-OCEAN7-304-0616641|  25.83   7.244  31.924  31.090 1475.1365 21:43:24.45M
2018-03-23T07:38:13.639Z|I-OCEAN7-304-0616641|  25.83   7.244  31.914  31.079 1475.1227 21:43:29.26M
2018-03-23T07:38:18.704Z|I-OCEAN7-304-0616641|  25.88   7.244  31.894  31.058 1475.0969 21:43:34.32M
2018-03-23T07:38:23.769Z|I-OCEAN7-304-0616641|  25.88   7.244  31.838  30.997 1475.0216 21:43:39.39M
2018-03-23T07:38:28.836Z|I-OCEAN7-304-0616641|  25.87   7.244  31.863  31.024 1475.0560 21:43:44.45M
2018-03-23T07:38:33.899Z|I-OCEAN7-304-0616641|  25.89   7.244  31.893  31.057 1475.0970 21:43:49.52M
2018-03-23T07:38:38.965Z|I-OCEAN7-304-0616641|  25.88   7.244  31.893  31.057 1475.0963 21:43:54.58M
2018-03-23T07:38:44.030Z|I-OCEAN7-304-0616641|  25.80   7.244  31.858  31.018 1475.0476 21:43:59.64M
2018-03-23T07:38:49.094Z|I-OCEAN7-304-0616641|  25.85   7.244  31.880  31.043 1475.0792 21:44:04.71M
2018-03-23T07:38:54.158Z|I-OCEAN7-304-0616641|  25.85   7.245  31.907  31.072 1475.1154 21:44:09.77M
2018-03-23T07:38:59.227Z|I-OCEAN7-304-0616641|  25.86   7.245  31.907  31.072 1475.1163 21:44:14.83M