2018-03-23T07:34:01.170Z|I-OCEAN7-304-0616641|  25.81   7.245  31.793  30.948 1474.9629 21:39:16.77M
2018-03-23T07:34:06.234Z|I-OCEAN7-304-0616641|  25.78   7.245  31.821  30.979 1474.9999 21:39:21.83M
2018-03-23T07:34:11.296Z|I-OCEAN7-304-0616641|  25.78   7.245  31.790  30.945 1474.9578 21:39:26.89M
2018-03-23T07:34:16.366Z|I-OCEAN7-304-0616641|  25.83   7.245  31.790  30.945 1474.9573 21:39:31.95M
2018-03-23T07:34:21.428Z|I-OCEAN7-304-0616641|  25.77   7.244  31.821  30.979 1474.9974 21:39:37.04M
2018-03-23T07:34:26.494Z|I-OCEAN7-304-0616641|  25.78   7.244  31.820  30.978 1474.9965 21:39:42.10M
2018-03-23T07:34:31.561Z|I-OCEAN7-304-0616641|  25.74   7.244  31.806  30.963 1474.9755 21:39:47.17M
2018-03-23T07:34:36.625Z|I-OCEAN7-304-0616641|  25.84   7.243  31.804  30.962 1474.9725 21:39:52.24M
2018-03-23T07:34:41.691Z|I-OCEAN7-304-0616641|  25.79   7.243  31.805  30.963 1474.9727 21:39:57.30M
2018-03-23T07:34:46.754Z|I-OCEAN7-304-0616641|  25.80   7.243  31.753  30.907 1474.9034 21:40:02.36M
2018-03-23T07:34:51.820Z|I-OCEAN7-304-0616641|  25.81   7.243  31.797  30.955 1474.9641 21:40:07.42M
2018-03-23T07:34:56.886Z|I-OCEAN7-304-0616641|  25.80   7.243  31.806  30.964 1474.9751 21:40:12.49M