2018-03-23T07:29:03.116Z|I-OCEAN7-304-0616641|  25.75   7.241  31.640  30.788 1474.7455 21:34:18.70M
2018-03-23T07:29:08.177Z|I-OCEAN7-304-0616641|  25.72   7.241  31.673  30.822 1474.7897 21:34:23.76M
2018-03-23T07:29:13.244Z|I-OCEAN7-304-0616641|  25.78   7.242  31.673  30.822 1474.7919 21:34:28.82M
2018-03-23T07:29:18.308Z|I-OCEAN7-304-0616641|  25.78   7.242  31.742  30.897 1474.8861 21:34:33.89M
2018-03-23T07:29:23.373Z|I-OCEAN7-304-0616641|  25.78   7.242  31.743  30.896 1474.8868 21:34:38.95M
2018-03-23T07:29:28.441Z|I-OCEAN7-304-0616641|  25.78   7.242  31.743  30.897 1474.8878 21:34:44.03M
2018-03-23T07:29:33.505Z|I-OCEAN7-304-0616641|  25.73   7.243  31.713  30.864 1474.8470 21:34:49.10M
2018-03-23T07:29:38.571Z|I-OCEAN7-304-0616641|  25.75   7.243  31.755  30.910 1474.9047 21:34:54.16M
2018-03-23T07:29:43.635Z|I-OCEAN7-304-0616641|  25.75   7.243  31.802  30.959 1474.9680 21:34:59.23M
2018-03-23T07:29:48.700Z|I-OCEAN7-304-0616641|  25.75   7.243  31.749  30.903 1474.8988 21:35:04.29M
2018-03-23T07:29:53.766Z|I-OCEAN7-304-0616641|  25.74   7.244  31.715  30.866 1474.8540 21:35:09.36M
2018-03-23T07:29:58.831Z|I-OCEAN7-304-0616641|  25.77   7.244  31.669  30.816 1474.7938 21:35:14.42M