2018-03-23T07:25:05.059Z|I-OCEAN7-304-0616641|  25.71   7.245  31.838  30.997 1475.0220 21:30:20.63M
2018-03-23T07:25:10.123Z|I-OCEAN7-304-0616641|  25.71   7.245  31.801  30.957 1474.9718 21:30:25.69M
2018-03-23T07:25:15.188Z|I-OCEAN7-304-0616641|  25.70   7.245  31.801  30.957 1474.9719 21:30:30.76M
2018-03-23T07:25:20.253Z|I-OCEAN7-304-0616641|  25.75   7.245  31.802  30.958 1474.9734 21:30:35.82M
2018-03-23T07:25:25.320Z|I-OCEAN7-304-0616641|  25.77   7.245  31.813  30.969 1474.9882 21:30:40.88M
2018-03-23T07:25:30.386Z|I-OCEAN7-304-0616641|  25.71   7.245  31.814  30.971 1474.9894 21:30:45.95M
2018-03-23T07:25:35.448Z|I-OCEAN7-304-0616641|  25.79   7.245  31.851  31.010 1475.0403 21:30:51.03M
2018-03-23T07:25:40.515Z|I-OCEAN7-304-0616641|  25.71   7.245  31.851  31.011 1475.0385 21:30:56.10M
2018-03-23T07:25:45.580Z|I-OCEAN7-304-0616641|  25.86   7.245  31.770  30.923 1474.9323 21:31:01.16M
2018-03-23T07:25:50.643Z|I-OCEAN7-304-0616641|  25.80   7.245  31.819  30.976 1474.9976 21:31:06.23M
2018-03-23T07:25:55.708Z|I-OCEAN7-304-0616641|  25.80   7.243  31.825  30.984 1474.9989 21:31:11.29M