2018-03-23T07:23:03.755Z|I-OCEAN7-304-0616641|  25.71   7.243  31.806  30.964 1474.9722 21:28:19.33M
2018-03-23T07:23:08.823Z|I-OCEAN7-304-0616641|  25.71   7.249  31.805  30.958 1474.9869 21:28:24.39M
2018-03-23T07:23:13.887Z|I-OCEAN7-304-0616641|  25.71   7.250  31.758  30.906 1474.9265 21:28:29.46M
2018-03-23T07:23:18.953Z|I-OCEAN7-304-0616641|  25.72   7.249  31.782  30.933 1474.9579 21:28:34.52M
2018-03-23T07:23:24.018Z|I-OCEAN7-304-0616641|  25.72   7.249  31.789  30.940 1474.9652 21:28:39.58M
2018-03-23T07:23:29.085Z|I-OCEAN7-304-0616641|  25.72   7.248  31.789  30.941 1474.9645 21:28:44.65M
2018-03-23T07:23:34.149Z|I-OCEAN7-304-0616641|  25.64   7.248  31.862  31.021 1475.0597 21:28:49.71M
2018-03-23T07:23:39.216Z|I-OCEAN7-304-0616641|  25.74   7.247  31.841  30.998 1475.0317 21:28:54.78M
2018-03-23T07:23:44.276Z|I-OCEAN7-304-0616641|  25.79   7.247  31.803  30.958 1474.9806 21:28:59.84M
2018-03-23T07:23:49.345Z|I-OCEAN7-304-0616641|  25.71   7.246  31.803  30.958 1474.9772 21:29:04.90M
2018-03-23T07:23:54.409Z|I-OCEAN7-304-0616641|  25.76   7.246  31.852  31.011 1475.0447 21:29:09.97M
2018-03-23T07:23:59.473Z|I-OCEAN7-304-0616641|  25.75   7.246  31.886  31.048 1475.0906 21:29:15.05M