2018-03-23T07:21:02.199Z|I-OCEAN7-304-0616641|  25.70   7.246  31.703  30.850 1474.8427 21:26:17.75M
2018-03-23T07:21:07.265Z|I-OCEAN7-304-0616641|  25.62   7.246  31.714  30.862 1474.8573 21:26:22.82M
2018-03-23T07:21:12.328Z|I-OCEAN7-304-0616641|  25.75   7.247  31.710  30.858 1474.8556 21:26:27.88M
2018-03-23T07:21:17.392Z|I-OCEAN7-304-0616641|  25.66   7.247  31.708  30.856 1474.8522 21:26:32.94M
2018-03-23T07:21:22.460Z|I-OCEAN7-304-0616641|  25.73   7.247  31.706  30.853 1474.8511 21:26:38.03M
2018-03-23T07:21:27.524Z|I-OCEAN7-304-0616641|  25.69   7.247  31.666  30.810 1474.7961 21:26:43.10M
2018-03-23T07:21:32.588Z|I-OCEAN7-304-0616641|  25.71   7.247  31.666  30.810 1474.7963 21:26:48.16M
2018-03-23T07:21:37.653Z|I-OCEAN7-304-0616641|  25.70   7.247  31.586  30.724 1474.6893 21:26:53.22M
2018-03-23T07:21:42.718Z|I-OCEAN7-304-0616641|  25.73   7.247  31.595  30.733 1474.7019 21:26:58.29M
2018-03-23T07:21:47.783Z|I-OCEAN7-304-0616641|  25.73   7.247  31.595  30.734 1474.7015 21:27:03.35M
2018-03-23T07:21:52.846Z|I-OCEAN7-304-0616641|  25.73   7.247  31.625  30.766 1474.7415 21:27:08.41M
2018-03-23T07:21:57.914Z|I-OCEAN7-304-0616641|  25.73   7.246  31.617  30.757 1474.7291 21:27:13.47M