2018-03-23T07:18:04.923Z|I-OCEAN7-304-0616641|  25.67   7.243  32.441  31.649 1475.8258 21:23:20.47M
2018-03-23T07:18:09.988Z|I-OCEAN7-304-0616641|  25.72   7.243  32.469  31.680 1475.8641 21:23:25.54M
2018-03-23T07:18:15.051Z|I-OCEAN7-304-0616641|  25.63   7.243  32.439  31.648 1475.8220 21:23:30.60M
2018-03-23T07:18:20.118Z|I-OCEAN7-304-0616641|  25.64   7.243  32.439  31.647 1475.8221 21:23:35.66M
2018-03-23T07:18:25.180Z|I-OCEAN7-304-0616641|  25.70   7.243  32.461  31.671 1475.8541 21:23:40.73M
2018-03-23T07:18:30.248Z|I-OCEAN7-304-0616641|  25.70   7.241  32.469  31.682 1475.8582 21:23:45.79M
2018-03-23T07:18:35.311Z|I-OCEAN7-304-0616641|  25.70   7.240  32.447  31.659 1475.8274 21:23:50.86M
2018-03-23T07:18:40.378Z|I-OCEAN7-304-0616641|  25.70   7.240  32.425  31.635 1475.7963 21:23:55.92M
2018-03-23T07:18:45.443Z|I-OCEAN7-304-0616641|  25.68   7.240  32.482  31.696 1475.8719 21:24:01.01M
2018-03-23T07:18:50.507Z|I-OCEAN7-304-0616641|  25.68   7.239  32.502  31.719 1475.8995 21:24:06.07M
2018-03-23T07:18:55.573Z|I-OCEAN7-304-0616641|  25.62   7.239  32.502  31.719 1475.8982 21:24:11.13M