2018-03-23T07:16:03.359Z|I-OCEAN7-304-0616641|  25.67   7.244  32.360  31.560 1475.7206 21:21:18.90M
2018-03-23T07:16:08.427Z|I-OCEAN7-304-0616641|  25.67   7.244  32.360  31.560 1475.7203 21:21:23.96M
2018-03-23T07:16:13.495Z|I-OCEAN7-304-0616641|  25.67   7.244  32.387  31.590 1475.7568 21:21:29.05M
2018-03-23T07:16:18.555Z|I-OCEAN7-304-0616641|  25.63   7.244  32.445  31.653 1475.8334 21:21:34.11M
2018-03-23T07:16:23.622Z|I-OCEAN7-304-0616641|  25.63   7.244  32.435  31.642 1475.8202 21:21:39.17M
2018-03-23T07:16:28.687Z|I-OCEAN7-304-0616641|  25.70   7.244  32.434  31.641 1475.8209 21:21:44.24M
2018-03-23T07:16:33.754Z|I-OCEAN7-304-0616641|  25.59   7.244  32.462  31.671 1475.8564 21:21:49.30M
2018-03-23T07:16:38.819Z|I-OCEAN7-304-0616641|  25.70   7.244  32.499  31.711 1475.9080 21:21:54.37M
2018-03-23T07:16:43.881Z|I-OCEAN7-304-0616641|  25.62   7.244  32.535  31.750 1475.9547 21:21:59.43M
2018-03-23T07:16:48.946Z|I-OCEAN7-304-0616641|  25.62   7.244  32.465  31.674 1475.8601 21:22:04.49M
2018-03-23T07:16:54.012Z|I-OCEAN7-304-0616641|  25.67   7.244  32.465  31.674 1475.8601 21:22:09.56M
2018-03-23T07:16:59.078Z|I-OCEAN7-304-0616641|  25.59   7.243  32.457  31.666 1475.8472 21:22:14.62M