2018-03-23T07:14:01.801Z|I-OCEAN7-304-0616641|  25.60   7.243  32.470  31.680 1475.8635 21:19:17.34M
2018-03-23T07:14:06.866Z|I-OCEAN7-304-0616641|  25.66   7.243  32.470  31.681 1475.8658 21:19:22.41M
2018-03-23T07:14:11.932Z|I-OCEAN7-304-0616641|  25.64   7.243  32.537  31.753 1475.9562 21:19:27.47M
2018-03-23T07:14:16.996Z|I-OCEAN7-304-0616641|  25.64   7.243  32.538  31.754 1475.9572 21:19:32.54M
2018-03-23T07:14:22.062Z|I-OCEAN7-304-0616641|  25.63   7.243  32.515  31.729 1475.9259 21:19:37.60M
2018-03-23T07:14:27.125Z|I-OCEAN7-304-0616641|  25.63   7.243  32.476  31.687 1475.8724 21:19:42.66M
2018-03-23T07:14:32.189Z|I-OCEAN7-304-0616641|  25.63   7.243  32.496  31.710 1475.8995 21:19:47.72M
2018-03-23T07:14:37.256Z|I-OCEAN7-304-0616641|  25.63   7.243  32.497  31.710 1475.8999 21:19:52.79M
2018-03-23T07:14:42.322Z|I-OCEAN7-304-0616641|  25.71   7.243  32.497  31.710 1475.9023 21:19:57.85M
2018-03-23T07:14:47.383Z|I-OCEAN7-304-0616641|  25.60   7.243  32.497  31.709 1475.9008 21:20:02.92M
2018-03-23T07:14:52.452Z|I-OCEAN7-304-0616641|  25.60   7.243  32.497  31.710 1475.9008 21:20:08.00M
2018-03-23T07:14:57.515Z|I-OCEAN7-304-0616641|  25.63   7.243  32.464  31.675 1475.8580 21:20:13.07M