2018-03-23T07:12:00.243Z|I-OCEAN7-304-0616641|  25.66   7.242  32.416  31.623 1475.7900 21:17:15.77M
2018-03-23T07:12:05.307Z|I-OCEAN7-304-0616641|  25.61   7.242  32.372  31.576 1475.7302 21:17:20.83M
2018-03-23T07:12:10.371Z|I-OCEAN7-304-0616641|  25.60   7.242  32.329  31.529 1475.6711 21:17:25.90M
2018-03-23T07:12:15.436Z|I-OCEAN7-304-0616641|  25.63   7.242  32.360  31.563 1475.7140 21:17:30.96M
2018-03-23T07:12:20.503Z|I-OCEAN7-304-0616641|  25.56   7.242  32.399  31.605 1475.7666 21:17:36.04M
2018-03-23T07:12:25.566Z|I-OCEAN7-304-0616641|  25.68   7.242  32.372  31.576 1475.7308 21:17:41.11M
2018-03-23T07:12:30.631Z|I-OCEAN7-304-0616641|  25.55   7.242  32.336  31.537 1475.6808 21:17:46.17M
2018-03-23T07:12:35.697Z|I-OCEAN7-304-0616641|  25.61   7.242  32.346  31.547 1475.6947 21:17:51.23M
2018-03-23T07:12:40.762Z|I-OCEAN7-304-0616641|  25.66   7.242  32.516  31.731 1475.9252 21:17:56.30M
2018-03-23T07:12:45.827Z|I-OCEAN7-304-0616641|  25.62   7.243  32.635  31.860 1476.0864 21:18:01.36M
2018-03-23T07:12:50.890Z|I-OCEAN7-304-0616641|  25.57   7.243  32.608  31.830 1476.0503 21:18:06.43M
2018-03-23T07:12:55.956Z|I-OCEAN7-304-0616641|  25.66   7.242  32.603  31.825 1476.0428 21:18:11.49M