2018-03-23T07:10:04.267Z|I-OCEAN7-304-0616641|  25.64   7.242  32.437  31.646 1475.8185 21:15:19.83M
2018-03-23T07:10:09.330Z|I-OCEAN7-304-0616641|  25.55   7.243  32.395  31.600 1475.7622 21:15:24.85M
2018-03-23T07:10:14.397Z|I-OCEAN7-304-0616641|  25.55   7.243  32.395  31.600 1475.7622 21:15:29.91M
2018-03-23T07:10:19.463Z|I-OCEAN7-304-0616641|  25.50   7.243  32.368  31.570 1475.7253 21:15:35.00M
2018-03-23T07:10:24.527Z|I-OCEAN7-304-0616641|  25.57   7.243  32.426  31.633 1475.8052 21:15:40.06M
2018-03-23T07:10:29.590Z|I-OCEAN7-304-0616641|  25.56   7.244  32.426  31.633 1475.8063 21:15:45.13M
2018-03-23T07:10:34.655Z|I-OCEAN7-304-0616641|  25.56   7.244  32.405  31.610 1475.7800 21:15:50.19M
2018-03-23T07:10:39.461Z|I-OCEAN7-304-0616641|  25.56   7.244  32.406  31.610 1475.7815 21:15:55.25M
2018-03-23T07:10:44.524Z|I-OCEAN7-304-0616641|  25.63   7.245  32.406  31.610 1475.7837 21:16:00.06M
2018-03-23T07:10:49.589Z|I-OCEAN7-304-0616641|  25.58   7.245  32.405  31.609 1475.7825 21:16:05.12M
2018-03-23T07:10:54.654Z|I-OCEAN7-304-0616641|  25.58   7.245  32.392  31.595 1475.7654 21:16:10.19M
2018-03-23T07:10:59.719Z|I-OCEAN7-304-0616641|  25.58   7.245  32.391  31.594 1475.7634 21:16:15.25M