2018-03-23T07:08:02.964Z|I-OCEAN7-304-0616641|  25.60   7.243  32.414  31.620 1475.7894 21:13:18.48M
2018-03-23T07:08:08.031Z|I-OCEAN7-304-0616641|  25.55   7.243  32.416  31.622 1475.7905 21:13:23.55M
2018-03-23T07:08:13.143Z|I-OCEAN7-304-0616641|  25.61   7.243  32.418  31.624 1475.7938 21:13:28.61M
2018-03-23T07:08:18.164Z|I-OCEAN7-304-0616641|  25.54   7.243  32.420  31.627 1475.7952 21:13:33.72M
2018-03-23T07:08:23.226Z|I-OCEAN7-304-0616641|  25.59   7.242  32.384  31.588 1475.7465 21:13:38.74M
2018-03-23T07:08:28.293Z|I-OCEAN7-304-0616641|  25.58   7.242  32.302  31.500 1475.6346 21:13:43.80M
2018-03-23T07:08:33.356Z|I-OCEAN7-304-0616641|  25.50   7.242  32.538  31.755 1475.9508 21:13:48.87M
2018-03-23T07:08:38.161Z|I-OCEAN7-304-0616641|  25.55   7.242  32.538  31.756 1475.9514 21:13:53.93M
2018-03-23T07:08:43.224Z|I-OCEAN7-304-0616641|  25.55   7.241  32.498  31.712 1475.8964 21:13:58.74M
2018-03-23T07:08:48.291Z|I-OCEAN7-304-0616641|  25.54   7.241  32.497  31.712 1475.8954 21:14:03.80M
2018-03-23T07:08:53.356Z|I-OCEAN7-304-0616641|  25.62   7.241  32.453  31.664 1475.8356 21:14:08.87M
2018-03-23T07:08:58.420Z|I-OCEAN7-304-0616641|  25.54   7.241  32.502  31.718 1475.9008 21:14:13.93M