2018-03-23T07:05:00.885Z|I-OCEAN7-304-0616641|  25.56   7.243  32.417  31.623 1475.7922 21:10:16.40M
2018-03-23T07:05:05.950Z|I-OCEAN7-304-0616641|  25.52   7.243  32.409  31.614 1475.7817 21:10:21.46M
2018-03-23T07:05:11.015Z|I-OCEAN7-304-0616641|  25.52   7.243  32.373  31.576 1475.7338 21:10:26.52M
2018-03-23T07:05:16.080Z|I-OCEAN7-304-0616641|  25.51   7.243  32.381  31.585 1475.7438 21:10:31.59M
2018-03-23T07:05:21.146Z|I-OCEAN7-304-0616641|  25.54   7.243  32.382  31.586 1475.7445 21:10:36.65M
2018-03-23T07:05:26.211Z|I-OCEAN7-304-0616641|  25.50   7.243  32.408  31.614 1475.7782 21:10:41.72M
2018-03-23T07:05:31.278Z|I-OCEAN7-304-0616641|  25.59   7.243  32.378  31.581 1475.7396 21:10:46.78M
2018-03-23T07:05:36.340Z|I-OCEAN7-304-0616641|  25.53   7.241  32.419  31.628 1475.7882 21:10:51.85M
2018-03-23T07:05:41.405Z|I-OCEAN7-304-0616641|  25.55   7.241  32.413  31.622 1475.7815 21:10:56.91M
2018-03-23T07:05:46.468Z|I-OCEAN7-304-0616641|  25.51   7.241  32.451  31.662 1475.8319 21:11:01.97M
2018-03-23T07:05:51.535Z|I-OCEAN7-304-0616641|  25.51   7.241  32.450  31.662 1475.8312 21:11:07.05M
2018-03-23T07:05:56.600Z|I-OCEAN7-304-0616641|  25.56   7.241  32.450  31.661 1475.8317 21:11:12.12M