2018-03-23T07:03:04.390Z|I-OCEAN7-304-0616641|  25.57   7.244  32.377  31.580 1475.7410 21:08:19.88M
2018-03-23T07:03:09.456Z|I-OCEAN7-304-0616641|  25.54   7.244  32.407  31.612 1475.7822 21:08:24.95M
2018-03-23T07:03:14.519Z|I-OCEAN7-304-0616641|  25.54   7.245  32.436  31.642 1475.8218 21:08:30.03M
2018-03-23T07:03:19.585Z|I-OCEAN7-304-0616641|  25.54   7.245  32.379  31.581 1475.7461 21:08:35.09M
2018-03-23T07:03:24.649Z|I-OCEAN7-304-0616641|  25.53   7.245  32.390  31.592 1475.7604 21:08:40.16M
2018-03-23T07:03:29.716Z|I-OCEAN7-304-0616641|  25.53   7.245  32.284  31.478 1475.6180 21:08:45.22M
2018-03-23T07:03:34.782Z|I-OCEAN7-304-0616641|  25.54   7.245  32.325  31.523 1475.6737 21:08:50.29M
2018-03-23T07:03:39.846Z|I-OCEAN7-304-0616641|  25.46   7.245  32.364  31.565 1475.7234 21:08:55.35M
2018-03-23T07:03:44.908Z|I-OCEAN7-304-0616641|  25.54   7.245  32.405  31.610 1475.7808 21:09:00.42M
2018-03-23T07:03:49.975Z|I-OCEAN7-304-0616641|  25.54   7.244  32.340  31.540 1475.6927 21:09:05.48M
2018-03-23T07:03:55.040Z|I-OCEAN7-304-0616641|  25.54   7.244  32.393  31.596 1475.7627 21:09:10.54M