2018-03-23T07:01:02.828Z|I-OCEAN7-304-0616641|  25.54   7.240  32.675  31.905 1476.1333 21:06:18.33M
2018-03-23T07:01:07.895Z|I-OCEAN7-304-0616641|  25.54   7.240  32.682  31.912 1476.1421 21:06:23.39M
2018-03-23T07:01:12.960Z|I-OCEAN7-304-0616641|  25.54   7.240  32.736  31.971 1476.2142 21:06:28.46M
2018-03-23T07:01:18.027Z|I-OCEAN7-304-0616641|  25.54   7.240  32.688  31.919 1476.1482 21:06:33.52M
2018-03-23T07:01:23.090Z|I-OCEAN7-304-0616641|  25.51   7.240  32.682  31.913 1476.1400 21:06:38.59M
2018-03-23T07:01:28.156Z|I-OCEAN7-304-0616641|  25.51   7.240  32.610  31.835 1476.0428 21:06:43.65M
2018-03-23T07:01:33.221Z|I-OCEAN7-304-0616641|  25.42   7.240  32.549  31.769 1475.9592 21:06:48.71M
2018-03-23T07:01:38.286Z|I-OCEAN7-304-0616641|  25.58   7.239  32.548  31.769 1475.9597 21:06:53.78M
2018-03-23T07:01:43.351Z|I-OCEAN7-304-0616641|  25.52   7.239  32.575  31.797 1475.9938 21:06:58.84M
2018-03-23T07:01:48.417Z|I-OCEAN7-304-0616641|  25.50   7.239  32.567  31.789 1475.9830 21:07:03.91M
2018-03-23T07:01:53.479Z|I-OCEAN7-304-0616641|  25.51   7.239  32.489  31.704 1475.8782 21:07:08.97M
2018-03-23T07:01:58.543Z|I-OCEAN7-304-0616641|  25.51   7.239  32.498  31.715 1475.8915 21:07:14.05M