2018-03-23T06:59:01.532Z|I-OCEAN7-304-0616641|  25.43   7.241  32.393  31.599 1475.7544 21:04:17.03M
2018-03-23T06:59:06.596Z|I-OCEAN7-304-0616641|  25.49   7.242  32.433  31.642 1475.8085 21:04:22.10M
2018-03-23T06:59:11.662Z|I-OCEAN7-304-0616641|  25.42   7.241  32.444  31.654 1475.8213 21:04:27.16M
2018-03-23T06:59:16.465Z|I-OCEAN7-304-0616641|  25.39   7.241  32.494  31.709 1475.8883 21:04:32.22M
2018-03-23T06:59:21.532Z|I-OCEAN7-304-0616641|  25.39   7.241  32.453  31.664 1475.8323 21:04:37.03M
2018-03-23T06:59:26.595Z|I-OCEAN7-304-0616641|  25.42   7.243  32.422  31.629 1475.7983 21:04:42.10M
2018-03-23T06:59:31.659Z|I-OCEAN7-304-0616641|  25.52   7.243  32.414  31.621 1475.7885 21:04:47.16M
2018-03-23T06:59:36.727Z|I-OCEAN7-304-0616641|  25.52   7.243  32.414  31.620 1475.7875 21:04:52.22M
2018-03-23T06:59:41.793Z|I-OCEAN7-304-0616641|  25.49   7.243  32.422  31.629 1475.7981 21:04:57.29M
2018-03-23T06:59:46.855Z|I-OCEAN7-304-0616641|  25.53   7.243  32.488  31.700 1475.8881 21:05:02.35M
2018-03-23T06:59:51.922Z|I-OCEAN7-304-0616641|  25.47   7.244  32.448  31.656 1475.8340 21:05:07.41M
2018-03-23T06:59:56.986Z|I-OCEAN7-304-0616641|  25.51   7.244  32.490  31.702 1475.8926 21:05:12.48M