2018-03-23T06:57:05.038Z|I-OCEAN7-304-0616641|  25.52   7.241  32.432  31.642 1475.8066 21:02:20.52M
2018-03-23T06:57:10.101Z|I-OCEAN7-304-0616641|  25.46   7.241  32.461  31.673 1475.8455 21:02:25.58M
2018-03-23T06:57:15.167Z|I-OCEAN7-304-0616641|  25.54   7.241  32.468  31.680 1475.8553 21:02:30.65M
2018-03-23T06:57:20.232Z|I-OCEAN7-304-0616641|  25.56   7.242  32.481  31.694 1475.8741 21:02:35.71M
2018-03-23T06:57:25.296Z|I-OCEAN7-304-0616641|  25.53   7.241  32.448  31.659 1475.8298 21:02:40.78M
2018-03-23T06:57:30.362Z|I-OCEAN7-304-0616641|  25.53   7.241  32.356  31.559 1475.7040 21:02:45.84M
2018-03-23T06:57:35.425Z|I-OCEAN7-304-0616641|  25.46   7.240  32.379  31.585 1475.7329 21:02:50.90M
2018-03-23T06:57:40.493Z|I-OCEAN7-304-0616641|  25.46   7.240  32.349  31.553 1475.6923 21:02:55.96M
2018-03-23T06:57:45.556Z|I-OCEAN7-304-0616641|  25.50   7.240  32.371  31.577 1475.7209 21:03:01.05M
2018-03-23T06:57:50.621Z|I-OCEAN7-304-0616641|  25.50   7.240  32.378  31.584 1475.7295 21:03:06.11M
2018-03-23T06:57:55.689Z|I-OCEAN7-304-0616641|  25.58   7.240  32.378  31.584 1475.7322 21:03:11.18M