2018-03-23T06:55:03.475Z|I-OCEAN7-304-0616641|  25.44   7.239  32.437  31.649 1475.8077 21:00:18.94M
2018-03-23T06:55:08.541Z|I-OCEAN7-304-0616641|  25.44   7.239  32.447  31.659 1475.8210 21:00:24.03M
2018-03-23T06:55:13.606Z|I-OCEAN7-304-0616641|  25.47   7.239  32.465  31.679 1475.8458 21:00:29.09M
2018-03-23T06:55:18.673Z|I-OCEAN7-304-0616641|  25.49   7.239  32.520  31.738 1475.9202 21:00:34.15M
2018-03-23T06:55:23.734Z|I-OCEAN7-304-0616641|  25.50   7.238  32.499  31.717 1475.8882 21:00:39.22M
2018-03-23T06:55:28.801Z|I-OCEAN7-304-0616641|  25.51   7.238  32.499  31.716 1475.8878 21:00:44.28M
2018-03-23T06:55:33.865Z|I-OCEAN7-304-0616641|  25.43   7.238  32.502  31.721 1475.8910 21:00:49.35M
2018-03-23T06:55:38.932Z|I-OCEAN7-304-0616641|  25.54   7.238  32.502  31.721 1475.8925 21:00:54.41M
2018-03-23T06:55:43.996Z|I-OCEAN7-304-0616641|  25.41   7.238  32.493  31.711 1475.8777 21:00:59.48M
2018-03-23T06:55:49.062Z|I-OCEAN7-304-0616641|  25.57   7.237  32.452  31.666 1475.8237 21:01:04.54M
2018-03-23T06:55:54.126Z|I-OCEAN7-304-0616641|  25.42   7.237  32.492  31.710 1475.8754 21:01:09.60M
2018-03-23T06:55:59.193Z|I-OCEAN7-304-0616641|  25.53   7.237  32.486  31.704 1475.8690 21:01:14.67M