2018-03-23T06:48:04.116Z|I-OCEAN7-304-0616641|  25.37   7.237  32.425  31.638 1475.7838 20:53:19.57M
2018-03-23T06:48:09.180Z|I-OCEAN7-304-0616641|  25.37   7.237  32.417  31.629 1475.7747 20:53:24.64M
2018-03-23T06:48:13.986Z|I-OCEAN7-304-0616641|  25.37   7.237  32.631  31.860 1476.0623 20:53:29.70M
2018-03-23T06:48:19.050Z|I-OCEAN7-304-0616641|  25.37   7.238  32.706  31.941 1476.1648 20:53:34.51M
2018-03-23T06:48:24.118Z|I-OCEAN7-304-0616641|  25.37   7.238  32.706  31.941 1476.1658 20:53:39.57M
2018-03-23T06:48:29.180Z|I-OCEAN7-304-0616641|  25.41   7.238  32.652  31.882 1476.0923 20:53:44.64M
2018-03-23T06:48:34.244Z|I-OCEAN7-304-0616641|  25.39   7.241  32.598  31.821 1476.0282 20:53:49.70M
2018-03-23T06:48:39.312Z|I-OCEAN7-304-0616641|  25.39   7.241  32.598  31.821 1476.0277 20:53:54.76M
2018-03-23T06:48:44.378Z|I-OCEAN7-304-0616641|  25.39   7.241  32.557  31.777 1475.9735 20:53:59.83M
2018-03-23T06:48:49.440Z|I-OCEAN7-304-0616641|  25.43   7.241  32.548  31.766 1475.9613 20:54:04.89M
2018-03-23T06:48:54.506Z|I-OCEAN7-304-0616641|  25.42   7.241  32.546  31.765 1475.9586 20:54:09.95M
2018-03-23T06:48:59.571Z|I-OCEAN7-304-0616641|  25.42   7.241  32.511  31.727 1475.9111 20:54:15.04M