2018-03-23T06:46:02.553Z|I-OCEAN7-304-0616641|  25.31   7.234  32.546  31.772 1475.9385 20:51:18.02M
2018-03-23T06:46:07.619Z|I-OCEAN7-304-0616641|  25.31   7.234  32.536  31.761 1475.9244 20:51:23.08M
2018-03-23T06:46:12.685Z|I-OCEAN7-304-0616641|  25.33   7.236  32.535  31.758 1475.9285 20:51:28.14M
2018-03-23T06:46:17.751Z|I-OCEAN7-304-0616641|  25.42   7.236  32.486  31.704 1475.8649 20:51:33.21M
2018-03-23T06:46:22.813Z|I-OCEAN7-304-0616641|  25.31   7.237  32.486  31.704 1475.8656 20:51:38.27M
2018-03-23T06:46:27.879Z|I-OCEAN7-304-0616641|  25.31   7.238  32.487  31.704 1475.8678 20:51:43.34M
2018-03-23T06:46:32.944Z|I-OCEAN7-304-0616641|  25.31   7.238  32.515  31.734 1475.9072 20:51:48.40M
2018-03-23T06:46:38.009Z|I-OCEAN7-304-0616641|  25.32   7.239  32.541  31.762 1475.9438 20:51:53.46M
2018-03-23T06:46:43.075Z|I-OCEAN7-304-0616641|  25.28   7.239  32.541  31.761 1475.9441 20:51:58.53M
2018-03-23T06:46:48.139Z|I-OCEAN7-304-0616641|  25.35   7.239  32.541  31.761 1475.9464 20:52:03.59M
2018-03-23T06:46:53.203Z|I-OCEAN7-304-0616641|  25.35   7.239  32.506  31.723 1475.8993 20:52:08.66M
2018-03-23T06:46:58.269Z|I-OCEAN7-304-0616641|  25.33   7.239  32.528  31.747 1475.9286 20:52:13.72M