2018-03-23T06:44:01.252Z|I-OCEAN7-304-0616641|  25.33   7.238  32.082  31.266 1475.3231 20:49:16.70M
2018-03-23T06:44:06.317Z|I-OCEAN7-304-0616641|  25.26   7.238  32.118  31.305 1475.3718 20:49:21.76M
2018-03-23T06:44:11.378Z|I-OCEAN7-304-0616641|  25.32   7.238  32.089  31.274 1475.3345 20:49:26.82M
2018-03-23T06:44:16.447Z|I-OCEAN7-304-0616641|  25.32   7.238  32.089  31.274 1475.3344 20:49:31.88M
2018-03-23T06:44:21.513Z|I-OCEAN7-304-0616641|  25.32   7.238  32.097  31.282 1475.3440 20:49:36.95M
2018-03-23T06:44:26.579Z|I-OCEAN7-304-0616641|  25.32   7.238  32.110  31.297 1475.3622 20:49:42.04M
2018-03-23T06:44:31.644Z|I-OCEAN7-304-0616641|  25.39   7.238  32.092  31.277 1475.3390 20:49:47.10M
2018-03-23T06:44:36.709Z|I-OCEAN7-304-0616641|  25.27   7.238  32.065  31.249 1475.3005 20:49:52.16M
2018-03-23T06:44:41.774Z|I-OCEAN7-304-0616641|  25.34   7.238  32.044  31.226 1475.2728 20:49:57.23M
2018-03-23T06:44:46.839Z|I-OCEAN7-304-0616641|  25.24   7.238  32.038  31.220 1475.2634 20:50:02.29M
2018-03-23T06:44:51.641Z|I-OCEAN7-304-0616641|  25.37   7.238  32.099  31.285 1475.3470 20:50:07.36M
2018-03-23T06:44:56.707Z|I-OCEAN7-304-0616641|  25.36   7.237  32.106  31.293 1475.3552 20:50:12.16M