2018-03-23T06:42:04.755Z|I-OCEAN7-304-0616641|  25.29   7.238  31.913  31.084 1475.0962 20:47:20.20M
2018-03-23T06:42:09.822Z|I-OCEAN7-304-0616641|  25.29   7.238  31.964  31.139 1475.1642 20:47:25.27M
2018-03-23T06:42:14.889Z|I-OCEAN7-304-0616641|  25.29   7.238  32.251  31.449 1475.5503 20:47:30.33M
2018-03-23T06:42:19.952Z|I-OCEAN7-304-0616641|  25.25   7.238  32.411  31.622 1475.7661 20:47:35.40M
2018-03-23T06:42:25.015Z|I-OCEAN7-304-0616641|  25.27   7.238  32.440  31.652 1475.8057 20:47:40.46M
2018-03-23T06:42:30.083Z|I-OCEAN7-304-0616641|  25.27   7.239  32.449  31.662 1475.8209 20:47:45.52M
2018-03-23T06:42:35.148Z|I-OCEAN7-304-0616641|  25.34   7.237  32.403  31.614 1475.7546 20:47:50.59M
2018-03-23T06:42:40.214Z|I-OCEAN7-304-0616641|  25.27   7.237  32.354  31.560 1475.6865 20:47:55.65M
2018-03-23T06:42:45.278Z|I-OCEAN7-304-0616641|  25.29   7.237  32.288  31.489 1475.5991 20:48:00.72M
2018-03-23T06:42:50.339Z|I-OCEAN7-304-0616641|  25.25   7.237  32.184  31.378 1475.4592 20:48:05.78M
2018-03-23T06:42:55.409Z|I-OCEAN7-304-0616641|  25.25   7.237  32.158  31.349 1475.4232 20:48:10.84M