2018-03-23T06:35:00.591Z|I-OCEAN7-304-0616641|  25.22   7.232  31.783  30.949 1474.9038 20:40:16.03M
2018-03-23T06:35:05.658Z|I-OCEAN7-304-0616641|  25.22   7.232  31.777  30.943 1474.8971 20:40:21.09M
2018-03-23T06:35:10.724Z|I-OCEAN7-304-0616641|  25.22   7.232  31.705  30.865 1474.8010 20:40:26.16M
2018-03-23T06:35:15.789Z|I-OCEAN7-304-0616641|  25.17   7.233  31.667  30.824 1474.7498 20:40:31.22M
2018-03-23T06:35:20.854Z|I-OCEAN7-304-0616641|  25.25   7.233  31.701  30.860 1474.7965 20:40:36.28M
2018-03-23T06:35:25.915Z|I-OCEAN7-304-0616641|  25.16   7.233  31.737  30.899 1474.8446 20:40:41.35M
2018-03-23T06:35:30.982Z|I-OCEAN7-304-0616641|  25.21   7.233  31.667  30.823 1474.7512 20:40:46.41M
2018-03-23T06:35:36.047Z|I-OCEAN7-304-0616641|  25.22   7.233  31.667  30.824 1474.7515 20:40:51.47M
2018-03-23T06:35:41.112Z|I-OCEAN7-304-0616641|  25.21   7.233  31.787  30.953 1474.9121 20:40:56.54M
2018-03-23T06:35:45.920Z|I-OCEAN7-304-0616641|  25.21   7.233  31.787  30.953 1474.9116 20:41:01.60M
2018-03-23T06:35:50.984Z|I-OCEAN7-304-0616641|  25.25   7.233  31.749  30.912 1474.8604 20:41:06.41M
2018-03-23T06:35:56.049Z|I-OCEAN7-304-0616641|  25.27   7.233  31.740  30.902 1474.8481 20:41:11.48M