2018-03-23T06:33:04.095Z|I-OCEAN7-304-0616641|  25.20   7.230  31.852  31.026 1474.9899 20:38:19.52M
2018-03-23T06:33:09.161Z|I-OCEAN7-304-0616641|  25.25   7.230  31.852  31.025 1474.9910 20:38:24.58M
2018-03-23T06:33:14.225Z|I-OCEAN7-304-0616641|  25.16   7.230  31.796  30.965 1474.9152 20:38:29.64M
2018-03-23T06:33:19.290Z|I-OCEAN7-304-0616641|  25.24   7.230  31.826  30.997 1474.9572 20:38:34.71M
2018-03-23T06:33:24.357Z|I-OCEAN7-304-0616641|  25.19   7.231  31.805  30.975 1474.9293 20:38:39.77M
2018-03-23T06:33:29.422Z|I-OCEAN7-304-0616641|  25.29   7.231  31.770  30.937 1474.8840 20:38:44.84M
2018-03-23T06:33:34.483Z|I-OCEAN7-304-0616641|  25.20   7.230  31.695  30.856 1474.7814 20:38:49.90M
2018-03-23T06:33:39.550Z|I-OCEAN7-304-0616641|  25.20   7.230  31.696  30.857 1474.7813 20:38:54.96M
2018-03-23T06:33:44.614Z|I-OCEAN7-304-0616641|  25.19   7.230  31.696  30.857 1474.7826 20:39:00.05M
2018-03-23T06:33:49.681Z|I-OCEAN7-304-0616641|  25.23   7.229  31.697  30.859 1474.7794 20:39:05.11M
2018-03-23T06:33:54.746Z|I-OCEAN7-304-0616641|  25.21   7.229  31.744  30.910 1474.8427 20:39:10.18M
2018-03-23T06:33:59.810Z|I-OCEAN7-304-0616641|  25.21   7.228  31.701  30.864 1474.7833 20:39:15.24M