2018-03-23T06:31:02.534Z|I-OCEAN7-304-0616641|  25.21   7.233  32.028  31.213 1475.2354 20:36:17.94M
2018-03-23T06:31:07.598Z|I-OCEAN7-304-0616641|  25.15   7.233  31.951  31.131 1475.1306 20:36:23.02M
2018-03-23T06:31:12.664Z|I-OCEAN7-304-0616641|  25.15   7.232  31.951  31.130 1475.1288 20:36:28.09M
2018-03-23T06:31:17.729Z|I-OCEAN7-304-0616641|  25.21   7.232  31.951  31.131 1475.1282 20:36:33.15M
2018-03-23T06:31:22.795Z|I-OCEAN7-304-0616641|  25.20   7.231  31.850  31.022 1474.9905 20:36:38.21M
2018-03-23T06:31:27.860Z|I-OCEAN7-304-0616641|  25.25   7.231  31.822  30.993 1474.9531 20:36:43.28M
2018-03-23T06:31:32.924Z|I-OCEAN7-304-0616641|  25.20   7.230  31.815  30.986 1474.9419 20:36:48.34M
2018-03-23T06:31:37.990Z|I-OCEAN7-304-0616641|  25.22   7.230  31.788  30.957 1474.9049 20:36:53.41M
2018-03-23T06:31:43.056Z|I-OCEAN7-304-0616641|  25.22   7.230  31.837  31.009 1474.9712 20:36:58.47M
2018-03-23T06:31:48.119Z|I-OCEAN7-304-0616641|  25.20   7.227  31.806  30.978 1474.9214 20:37:03.54M
2018-03-23T06:31:53.185Z|I-OCEAN7-304-0616641|  25.20   7.229  31.812  30.983 1474.9333 20:37:08.60M
2018-03-23T06:31:58.248Z|I-OCEAN7-304-0616641|  25.26   7.229  31.795  30.965 1474.9131 20:37:13.66M