2018-03-23T06:26:03.953Z|I-OCEAN7-304-0616641|  25.15   7.231  31.746  30.910 1474.8513 20:31:19.36M
2018-03-23T06:26:09.020Z|I-OCEAN7-304-0616641|  25.13   7.231  31.947  31.127 1475.1199 20:31:24.42M
2018-03-23T06:26:14.087Z|I-OCEAN7-304-0616641|  25.07   7.231  31.946  31.127 1475.1167 20:31:29.49M
2018-03-23T06:26:19.151Z|I-OCEAN7-304-0616641|  25.02   7.230  31.862  31.036 1474.9999 20:31:34.55M
2018-03-23T06:26:24.213Z|I-OCEAN7-304-0616641|  25.08   7.230  31.854  31.028 1474.9900 20:31:39.62M
2018-03-23T06:26:29.279Z|I-OCEAN7-304-0616641|  25.08   7.230  31.852  31.026 1474.9882 20:31:44.68M
2018-03-23T06:26:34.344Z|I-OCEAN7-304-0616641|  25.08   7.230  31.807  30.978 1474.9277 20:31:49.74M
2018-03-23T06:26:39.408Z|I-OCEAN7-304-0616641|  25.08   7.229  31.756  30.922 1474.8580 20:31:54.81M
2018-03-23T06:26:44.473Z|I-OCEAN7-304-0616641|  25.08   7.229  31.764  30.931 1474.8687 20:31:59.87M
2018-03-23T06:26:49.542Z|I-OCEAN7-304-0616641|  25.11   7.230  31.765  30.932 1474.8705 20:32:04.93M
2018-03-23T06:26:54.604Z|I-OCEAN7-304-0616641|  25.06   7.230  31.735  30.900 1474.8301 20:32:10.02M
2018-03-23T06:26:59.671Z|I-OCEAN7-304-0616641|  25.14   7.229  31.735  30.900 1474.8312 20:32:15.08M