2018-03-23T06:24:02.393Z|I-OCEAN7-304-0616641|  25.04   7.226  31.753  30.923 1474.8461 20:29:17.78M
2018-03-23T06:24:07.505Z|I-OCEAN7-304-0616641|  25.05   7.226  31.723  30.890 1474.8042 20:29:22.85M
2018-03-23T06:24:12.525Z|I-OCEAN7-304-0616641|  25.05   7.227  31.662  30.823 1474.7249 20:29:27.96M
2018-03-23T06:24:17.589Z|I-OCEAN7-304-0616641|  25.09   7.227  31.697  30.861 1474.7736 20:29:33.00M
2018-03-23T06:24:22.654Z|I-OCEAN7-304-0616641|  25.02   7.227  31.704  30.869 1474.7823 20:29:38.06M
2018-03-23T06:24:27.721Z|I-OCEAN7-304-0616641|  25.14   7.227  31.704  30.869 1474.7830 20:29:43.13M
2018-03-23T06:24:32.782Z|I-OCEAN7-304-0616641|  25.08   7.227  31.723  30.889 1474.8074 20:29:48.19M
2018-03-23T06:24:37.849Z|I-OCEAN7-304-0616641|  25.08   7.227  31.722  30.888 1474.8069 20:29:53.25M
2018-03-23T06:24:42.914Z|I-OCEAN7-304-0616641|  25.01   7.228  31.739  30.906 1474.8292 20:29:58.32M
2018-03-23T06:24:47.976Z|I-OCEAN7-304-0616641|  25.07   7.228  31.728  30.894 1474.8169 20:30:03.38M
2018-03-23T06:24:53.045Z|I-OCEAN7-304-0616641|  25.07   7.228  31.713  30.878 1474.7963 20:30:08.44M
2018-03-23T06:24:58.109Z|I-OCEAN7-304-0616641|  25.07   7.228  31.670  30.831 1474.7383 20:30:13.51M