2018-03-23T06:22:00.828Z|I-OCEAN7-304-0616641|  25.07   7.219  31.697  30.868 1474.7502 20:27:16.23M
2018-03-23T06:22:05.896Z|I-OCEAN7-304-0616641|  25.07   7.219  31.726  30.899 1474.7892 20:27:21.29M
2018-03-23T06:22:10.962Z|I-OCEAN7-304-0616641|  25.03   7.219  31.718  30.890 1474.7776 20:27:26.36M
2018-03-23T06:22:16.027Z|I-OCEAN7-304-0616641|  25.11   7.220  31.735  30.908 1474.8035 20:27:31.42M
2018-03-23T06:22:21.091Z|I-OCEAN7-304-0616641|  24.98   7.221  31.734  30.907 1474.8031 20:27:36.48M
2018-03-23T06:22:26.158Z|I-OCEAN7-304-0616641|  25.11   7.221  31.652  30.817 1474.6963 20:27:41.55M
2018-03-23T06:22:31.222Z|I-OCEAN7-304-0616641|  25.03   7.222  31.690  30.858 1474.7489 20:27:46.61M
2018-03-23T06:22:36.287Z|I-OCEAN7-304-0616641|  25.09   7.223  31.690  30.857 1474.7517 20:27:51.68M
2018-03-23T06:22:41.352Z|I-OCEAN7-304-0616641|  25.07   7.223  31.690  30.856 1474.7522 20:27:56.74M
2018-03-23T06:22:46.418Z|I-OCEAN7-304-0616641|  25.07   7.224  31.726  30.895 1474.8026 20:28:01.80M
2018-03-23T06:22:51.481Z|I-OCEAN7-304-0616641|  24.99   7.225  31.703  30.870 1474.7734 20:28:06.87M
2018-03-23T06:22:56.549Z|I-OCEAN7-304-0616641|  24.97   7.225  31.704  30.870 1474.7754 20:28:11.93M