2018-03-23T06:20:04.594Z|I-OCEAN7-304-0616641|  24.99   7.222  31.762  30.936 1474.8428 20:25:19.97M
2018-03-23T06:20:09.658Z|I-OCEAN7-304-0616641|  25.04   7.221  31.764  30.939 1474.8467 20:25:25.06M
2018-03-23T06:20:14.722Z|I-OCEAN7-304-0616641|  25.03   7.221  31.765  30.940 1474.8470 20:25:30.12M
2018-03-23T06:20:19.789Z|I-OCEAN7-304-0616641|  25.03   7.221  31.766  30.941 1474.8477 20:25:35.18M
2018-03-23T06:20:24.854Z|I-OCEAN7-304-0616641|  25.02   7.221  31.767  30.942 1474.8480 20:25:40.25M
2018-03-23T06:20:29.920Z|I-OCEAN7-304-0616641|  25.02   7.221  31.768  30.943 1474.8502 20:25:45.31M
2018-03-23T06:20:34.986Z|I-OCEAN7-304-0616641|  25.02   7.221  31.797  30.974 1474.8892 20:25:50.38M
2018-03-23T06:20:39.788Z|I-OCEAN7-304-0616641|  25.00   7.221  31.717  30.888 1474.7826 20:25:55.44M
2018-03-23T06:20:44.854Z|I-OCEAN7-304-0616641|  25.00   7.222  31.639  30.804 1474.6791 20:26:00.25M
2018-03-23T06:20:49.917Z|I-OCEAN7-304-0616641|  25.00   7.222  31.672  30.839 1474.7244 20:26:05.31M
2018-03-23T06:20:54.983Z|I-OCEAN7-304-0616641|  25.05   7.223  31.693  30.861 1474.7544 20:26:10.37M