2018-03-23T06:18:04.076Z|I-OCEAN7-304-0616641|  25.02   7.220  31.851  31.034 1474.9583 20:23:19.46M
2018-03-23T06:18:09.142Z|I-OCEAN7-304-0616641|  24.93   7.219  31.877  31.062 1474.9904 20:23:24.52M
2018-03-23T06:18:14.206Z|I-OCEAN7-304-0616641|  25.04   7.219  31.913  31.101 1475.0409 20:23:29.59M
2018-03-23T06:18:19.270Z|I-OCEAN7-304-0616641|  24.96   7.219  31.881  31.066 1474.9966 20:23:34.65M
2018-03-23T06:18:24.332Z|I-OCEAN7-304-0616641|  25.00   7.220  31.812  30.991 1474.9049 20:23:39.71M
2018-03-23T06:18:29.398Z|I-OCEAN7-304-0616641|  25.00   7.220  31.763  30.939 1474.8407 20:23:44.77M
2018-03-23T06:18:34.464Z|I-OCEAN7-304-0616641|  25.04   7.221  31.763  30.939 1474.8427 20:23:49.84M
2018-03-23T06:18:39.529Z|I-OCEAN7-304-0616641|  25.04   7.220  31.759  30.934 1474.8364 20:23:54.90M
2018-03-23T06:18:44.596Z|I-OCEAN7-304-0616641|  25.02   7.220  31.758  30.933 1474.8350 20:23:59.97M
2018-03-23T06:18:49.660Z|I-OCEAN7-304-0616641|  25.05   7.220  31.762  30.938 1474.8414 20:24:05.05M
2018-03-23T06:18:54.724Z|I-OCEAN7-304-0616641|  24.98   7.221  31.807  30.985 1474.9000 20:24:10.12M
2018-03-23T06:18:59.531Z|I-OCEAN7-304-0616641|  25.00   7.221  31.806  30.985 1474.8999 20:24:15.18M