2018-03-23T06:16:02.515Z|I-OCEAN7-304-0616641|
  24.89   7.219  31.737  30.912 1474.8007 20:21:18.18M
2018-03-23T06:16:07.579Z|I-OCEAN7-304-0616641|  24.90   7.219  31.775  30.952 1474.8516 20:21:22.95M
2018-03-23T06:16:12.644Z|I-OCEAN7-304-0616641|  25.01   7.219  31.811  30.992 1474.9026 20:21:28.03M
2018-03-23T06:16:17.711Z|I-OCEAN7-304-0616641|  24.97   7.219  31.790  30.968 1474.8729 20:21:33.09M
2018-03-23T06:16:22.774Z|I-OCEAN7-304-0616641|  24.99   7.219  31.824  31.006 1474.9200 20:21:38.16M
2018-03-23T06:16:27.839Z|I-OCEAN7-304-0616641|  24.99   7.219  31.761  30.937 1474.8352 20:21:43.22M
2018-03-23T06:16:32.903Z|I-OCEAN7-304-0616641|  25.03   7.223  31.762  30.935 1474.8463 20:21:48.28M
2018-03-23T06:16:37.971Z|I-OCEAN7-304-0616641|  24.97   7.223  31.762  30.934 1474.8473 20:21:53.35M
2018-03-23T06:16:43.034Z|I-OCEAN7-304-0616641|  25.03   7.223  31.696  30.863 1474.7595 20:21:58.41M
2018-03-23T06:16:48.098Z|I-OCEAN7-304-0616641|  25.01   7.223  31.670  30.835 1474.7233 20:22:03.48M
2018-03-23T06:16:53.164Z|I-OCEAN7-304-0616641|  25.01   7.223  31.679  30.845 1474.7350 20:22:08.54M
2018-03-23T06:16:58.229Z|I-OCEAN7-304-0616641|  25.01   7.223  31.720  30.890 1474.7897 20:22:13.60M