2018-03-23T06:07:01.859Z|I-OCEAN7-304-0616641|  24.90   7.206  31.738  30.925 1474.7656 20:12:17.21M
2018-03-23T06:07:06.922Z|I-OCEAN7-304-0616641|  24.90   7.206  31.715  30.900 1474.7347 20:12:22.28M
2018-03-23T06:07:11.990Z|I-OCEAN7-304-0616641|  24.90   7.206  31.715  30.900 1474.7362 20:12:27.34M
2018-03-23T06:07:17.055Z|I-OCEAN7-304-0616641|  24.95   7.206  31.764  30.952 1474.8032 20:12:32.40M
2018-03-23T06:07:22.118Z|I-OCEAN7-304-0616641|  24.87   7.206  31.788  30.978 1474.8341 20:12:37.47M
2018-03-23T06:07:27.182Z|I-OCEAN7-304-0616641|  24.94   7.206  31.788  30.978 1474.8352 20:12:42.53M
2018-03-23T06:07:32.248Z|I-OCEAN7-304-0616641|  24.92   7.206  31.788  30.978 1474.8345 20:12:47.59M
2018-03-23T06:07:37.313Z|I-OCEAN7-304-0616641|  24.92   7.206  31.859  31.055 1474.9285 20:12:52.66M
2018-03-23T06:07:42.379Z|I-OCEAN7-304-0616641|  24.92   7.205  31.810  31.002 1474.8613 20:12:57.72M
2018-03-23T06:07:47.443Z|I-OCEAN7-304-0616641|  24.89   7.205  31.769  30.959 1474.8054 20:13:02.79M
2018-03-23T06:07:52.249Z|I-OCEAN7-304-0616641|  24.89   7.205  31.730  30.917 1474.7522 20:13:07.85M
2018-03-23T06:07:57.313Z|I-OCEAN7-304-0616641|  24.89   7.206  31.730  30.916 1474.7556 20:13:12.66M