2018-03-23T05:58:00.686Z|I-OCEAN7-304-0616641|  24.71   7.193  31.724  30.922 1474.7076 20:03:16.01M
2018-03-23T05:58:05.750Z|I-OCEAN7-304-0616641|  24.75   7.193  31.699  30.895 1474.6748 20:03:21.08M
2018-03-23T05:58:10.814Z|I-OCEAN7-304-0616641|  24.83   7.193  31.736  30.934 1474.7253 20:03:26.14M
2018-03-23T05:58:15.879Z|I-OCEAN7-304-0616641|  24.75   7.193  31.727  30.924 1474.7134 20:03:31.20M
2018-03-23T05:58:20.943Z|I-OCEAN7-304-0616641|  24.82   7.193  31.709  30.905 1474.6906 20:03:36.27M
2018-03-23T05:58:26.008Z|I-OCEAN7-304-0616641|  24.69   7.194  31.710  30.905 1474.6907 20:03:41.33M
2018-03-23T05:58:31.120Z|I-OCEAN7-304-0616641|  24.78   7.194  31.922  31.134 1474.9781 20:03:46.39M
2018-03-23T05:58:36.141Z|I-OCEAN7-304-0616641|  24.78   7.194  32.032  31.252 1475.1262 20:03:51.50M
2018-03-23T05:58:41.203Z|I-OCEAN7-304-0616641|  24.72   7.194  32.057  31.280 1475.1605 20:03:56.52M
2018-03-23T05:58:46.267Z|I-OCEAN7-304-0616641|  24.73   7.194  32.022  31.241 1475.1130 20:04:01.58M
2018-03-23T05:58:51.335Z|I-OCEAN7-304-0616641|  24.73   7.194  31.956  31.170 1475.0249 20:04:06.65M
2018-03-23T05:58:56.397Z|I-OCEAN7-304-0616641|  24.81   7.194  31.841  31.046 1474.8713 20:04:11.71M